E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 34.8K
09:40 1.04 1.04 1.04 1.04 23.8K
09:55 1.04 1.04 1.04 1.04 31.0K
10:00 1.04 1.04 1.04 1.04 32.1K
10:05 1.04 1.04 1.04 1.04 141.4K
10:10 1.04 1.04 1.04 1.04 6.0K
10:15 1.03 1.04 1.03 1.04 278.8K
10:20 1.03 1.03 1.03 1.03 85.8K
10:25 1.03 1.04 1.03 1.04 151.0K
10:30 1.04 1.04 1.04 1.04 134.9K
10:35 1.04 1.04 1.04 1.04 10.9K
10:40 1.04 1.04 1.04 1.04 35.3K
10:50 1.04 1.04 1.04 1.04 57.6K
10:55 1.04 1.04 1.04 1.04 40.0K
11:00 1.04 1.04 1.04 1.04 15.1K
11:05 1.04 1.04 1.04 1.04 1.1K
11:10 1.04 1.04 1.04 1.04 15.2K
11:15 1.04 1.04 1.04 1.04 9.7K
11:20 1.04 1.04 1.04 1.04 41.1K
13:00 1.04 1.04 1.04 1.04 807.3K
13:05 1.04 1.04 1.04 1.04 126.0K
13:10 1.04 1.04 1.04 1.04 515.0K
13:15 1.04 1.04 1.04 1.04 86.6K
13:20 1.04 1.04 1.04 1.04 8.6K
13:25 1.04 1.04 1.04 1.04 107.6K
13:30 1.04 1.04 1.04 1.04 105.1K
13:35 1.04 1.04 1.04 1.04 57.5K
13:40 1.04 1.04 1.04 1.04 7.6K
13:45 1.04 1.04 1.04 1.04 23.1K
13:50 1.04 1.04 1.04 1.04 7.7K
14:00 1.04 1.04 1.04 1.04 15.3K
14:05 1.04 1.04 1.04 1.04 13.0K
14:10 1.04 1.04 1.04 1.04 9.7K
14:15 1.04 1.04 1.04 1.04 7.7K
14:20 1.04 1.04 1.04 1.04 14.2K
14:25 1.04 1.04 1.04 1.04 487.2K
14:30 1.04 1.04 1.04 1.04 62.8K
14:35 1.04 1.04 1.04 1.04 355.5K
14:40 1.04 1.04 1.04 1.04 744.8K
14:45 1.04 1.04 1.04 1.04 305.0K
14:55 1.04 1.04 1.04 1.04 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available