1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 26.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 126.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 7.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 49.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 460.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 250.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 145.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 500.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 135.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 52.9K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 110.7K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 99.6K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 148.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.7K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 136.6K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 81.5K |