E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 147.7K
09:35 1.06 1.06 1.06 1.06 105.0K
09:40 1.06 1.06 1.06 1.06 2.9K
09:45 1.06 1.06 1.06 1.06 14.3K
09:50 1.06 1.06 1.06 1.06 22.1K
09:55 1.06 1.06 1.06 1.06 95.6K
10:00 1.06 1.06 1.06 1.06 25.6K
10:05 1.06 1.06 1.06 1.06 18.9K
10:10 1.06 1.06 1.06 1.06 25.1K
10:15 1.06 1.06 1.06 1.06 10.9K
10:20 1.06 1.06 1.06 1.06 19.1K
10:25 1.06 1.06 1.06 1.06 24.2K
10:30 1.06 1.06 1.06 1.06 14.3K
10:35 1.06 1.06 1.06 1.06 70.1K
10:40 1.06 1.06 1.06 1.06 1.0K
10:45 1.06 1.06 1.06 1.06 1.0K
10:50 1.06 1.06 1.06 1.06 379.2K
10:55 1.06 1.06 1.06 1.06 236.1K
11:00 1.06 1.06 1.06 1.06 36.5K
11:05 1.06 1.06 1.06 1.06 26.7K
11:10 1.06 1.06 1.06 1.06 1.0K
11:15 1.06 1.06 1.06 1.06 12.8K
11:20 1.06 1.06 1.06 1.06 22.5K
13:00 1.06 1.06 1.06 1.06 40.6K
13:05 1.06 1.06 1.06 1.06 31.0K
13:10 1.06 1.06 1.06 1.06 421.5K
13:15 1.06 1.06 1.06 1.06 453.0K
13:20 1.06 1.06 1.06 1.06 272.5K
13:25 1.06 1.06 1.06 1.06 5.1K
13:30 1.06 1.06 1.06 1.06 11.0K
13:35 1.06 1.06 1.06 1.06 306.1K
13:40 1.06 1.06 1.06 1.06 183.0K
13:45 1.06 1.06 1.06 1.06 1.0K
13:50 1.06 1.06 1.06 1.06 7.3K
13:55 1.06 1.06 1.06 1.06 132.3K
14:00 1.06 1.06 1.06 1.06 148.7K
14:05 1.06 1.06 1.06 1.06 148.5K
14:15 1.06 1.06 1.06 1.06 45.2K
14:20 1.06 1.06 1.06 1.06 51.0K
14:25 1.06 1.06 1.06 1.06 3.7K
14:30 1.06 1.06 1.06 1.06 311.7K
14:35 1.06 1.06 1.06 1.06 44.0K
14:40 1.06 1.06 1.06 1.06 232.9K
14:45 1.06 1.06 1.06 1.06 129.9K
14:50 1.06 1.06 1.06 1.06 3.9K
14:55 1.06 1.06 1.06 1.06 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available