1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 128.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 77.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 123.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 87.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,221.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 311.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 244.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 641.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 101.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 71.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 559.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 141.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 135.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 64.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 130.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 113.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |