E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 296.8K
09:35 1.06 1.07 1.06 1.07 13.3K
09:40 1.07 1.07 1.06 1.07 54.5K
09:45 1.06 1.06 1.06 1.06 78.9K
09:50 1.06 1.06 1.06 1.06 28.0K
09:55 1.06 1.07 1.06 1.07 92.7K
10:00 1.06 1.06 1.06 1.06 226.7K
10:05 1.06 1.06 1.06 1.06 6.1K
10:10 1.06 1.06 1.06 1.06 13.9K
10:15 1.06 1.06 1.06 1.06 18.9K
10:20 1.06 1.06 1.06 1.06 147.7K
10:25 1.06 1.06 1.06 1.06 253.5K
10:30 1.06 1.06 1.06 1.06 67.1K
10:35 1.06 1.06 1.06 1.06 396.7K
10:40 1.06 1.06 1.06 1.06 265.1K
10:45 1.06 1.06 1.06 1.06 125.1K
10:50 1.06 1.06 1.06 1.06 135.0K
10:55 1.06 1.06 1.06 1.06 127.3K
11:00 1.06 1.06 1.06 1.06 251.0K
11:05 1.06 1.06 1.06 1.06 47.4K
11:10 1.06 1.06 1.06 1.06 59.2K
11:15 1.06 1.06 1.06 1.06 48.9K
11:20 1.06 1.06 1.06 1.06 60.0K
13:00 1.06 1.06 1.06 1.06 61.5K
13:05 1.06 1.06 1.06 1.06 50.6K
13:10 1.06 1.06 1.06 1.06 46.8K
13:15 1.06 1.06 1.06 1.06 7.4K
13:20 1.06 1.06 1.06 1.06 135.9K
13:25 1.06 1.06 1.06 1.06 197.6K
13:30 1.06 1.06 1.06 1.06 156.2K
13:35 1.06 1.06 1.06 1.06 2.0K
13:40 1.06 1.06 1.06 1.06 164.0K
13:45 1.06 1.06 1.06 1.06 7.5K
13:50 1.06 1.06 1.06 1.06 15.4K
13:55 1.06 1.06 1.06 1.06 14.7K
14:00 1.06 1.06 1.06 1.06 22.5K
14:05 1.06 1.06 1.06 1.06 27.0K
14:10 1.06 1.06 1.06 1.06 4.3K
14:15 1.06 1.06 1.06 1.06 28.0K
14:20 1.06 1.06 1.06 1.06 116.2K
14:25 1.06 1.06 1.06 1.06 5.0K
14:30 1.06 1.06 1.06 1.06 35.8K
14:35 1.06 1.06 1.06 1.06 4.9K
14:40 1.06 1.06 1.06 1.06 268.5K
14:45 1.06 1.06 1.06 1.06 29.9K
14:50 1.06 1.06 1.06 1.06 252.1K
14:55 1.06 1.06 1.06 1.06 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available