E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 277.9K
09:35 1.10 1.10 1.10 1.10 463.4K
09:40 1.10 1.10 1.10 1.10 116.4K
09:45 1.10 1.10 1.10 1.10 905.8K
09:50 1.10 1.10 1.10 1.10 463.2K
09:55 1.10 1.10 1.10 1.10 204.8K
10:00 1.10 1.10 1.10 1.10 374.2K
10:05 1.10 1.10 1.10 1.10 194.1K
10:10 1.10 1.10 1.09 1.09 134.4K
10:15 1.09 1.09 1.09 1.09 228.7K
10:20 1.09 1.09 1.09 1.09 30.2K
10:25 1.09 1.09 1.09 1.09 20.0K
10:30 1.10 1.10 1.10 1.10 132.0K
10:35 1.10 1.10 1.09 1.09 74.7K
10:40 1.10 1.10 1.10 1.10 69.2K
10:45 1.10 1.10 1.10 1.10 113.0K
10:50 1.10 1.10 1.10 1.10 1.3K
11:00 1.10 1.10 1.10 1.10 57.7K
11:05 1.10 1.10 1.09 1.09 49.2K
11:10 1.10 1.10 1.10 1.10 112.4K
11:15 1.10 1.10 1.10 1.10 87.9K
11:20 1.10 1.10 1.10 1.10 180.4K
11:25 1.10 1.10 1.10 1.10 6.2K
13:00 1.10 1.10 1.10 1.10 337.1K
13:05 1.10 1.10 1.10 1.10 170.7K
13:10 1.10 1.10 1.10 1.10 59.3K
13:15 1.10 1.10 1.10 1.10 87.4K
13:20 1.10 1.10 1.10 1.10 411.7K
13:25 1.10 1.10 1.10 1.10 6.9K
13:30 1.10 1.10 1.10 1.10 0.2K
13:35 1.10 1.10 1.10 1.10 109.3K
13:40 1.10 1.10 1.10 1.10 106.6K
13:45 1.10 1.10 1.10 1.10 7.1K
13:50 1.10 1.10 1.10 1.10 100.5K
13:55 1.10 1.10 1.10 1.10 4.5K
14:00 1.10 1.10 1.10 1.10 34.1K
14:05 1.10 1.10 1.10 1.10 3.4K
14:10 1.10 1.10 1.10 1.10 99.2K
14:15 1.10 1.10 1.09 1.09 336.2K
14:20 1.09 1.10 1.09 1.09 1,416.0K
14:25 1.09 1.09 1.09 1.09 24.5K
14:30 1.09 1.09 1.09 1.09 72.5K
14:35 1.09 1.09 1.09 1.09 252.5K
14:40 1.09 1.09 1.09 1.09 238.8K
14:45 1.09 1.09 1.09 1.09 93.4K
14:50 1.09 1.09 1.09 1.09 288.5K
14:55 1.09 1.09 1.09 1.09 425.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available