1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 263.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 510.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 185.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 519.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 15.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 278.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 147.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 143.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 171.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 45.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 220.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 503.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,315.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 254.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 255.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 94.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 275.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 217.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,088.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 227.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 119.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 213.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 285.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 151.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 54.0K |