1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 376.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 497.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 208.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 440.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 109.1K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 263.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 143.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 82.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 218.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,286.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.9K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 104.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 89.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 131.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 81.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 92.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 83.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 926.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 302.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 220.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 487.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 392.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 48.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 471.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 170.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 231.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 69.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 59.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 239.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 281.4K |