1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 488.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 439.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 310.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,759.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 243.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 462.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 769.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 174.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 278.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 102.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 390.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 317.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 73.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 155.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 491.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 88.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 198.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 109.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 123.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 54.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 351.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 133.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,026.4K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 83.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 34.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 24.0K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 54.9K |