E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 2,347.9K
09:35 1.06 1.06 1.06 1.06 993.1K
09:40 1.06 1.06 1.06 1.06 285.5K
09:45 1.06 1.06 1.06 1.06 31.9K
09:50 1.06 1.06 1.06 1.06 33.8K
09:55 1.06 1.06 1.05 1.06 369.0K
10:00 1.06 1.06 1.06 1.06 474.9K
10:05 1.06 1.06 1.06 1.06 9.0K
10:10 1.06 1.06 1.06 1.06 0.1K
10:15 1.06 1.06 1.06 1.06 470.3K
10:20 1.06 1.06 1.06 1.06 307.4K
10:25 1.06 1.06 1.06 1.06 663.2K
10:30 1.06 1.06 1.06 1.06 464.5K
10:35 1.06 1.06 1.06 1.06 63.9K
10:40 1.06 1.06 1.06 1.06 15.8K
10:45 1.06 1.06 1.06 1.06 1.1K
10:55 1.06 1.06 1.06 1.06 63.4K
11:00 1.06 1.06 1.06 1.06 90.4K
11:05 1.06 1.06 1.06 1.06 56.4K
11:15 1.06 1.06 1.06 1.06 56.5K
13:00 1.06 1.06 1.06 1.06 1.3K
13:05 1.06 1.06 1.06 1.06 1.4K
13:10 1.06 1.06 1.06 1.06 79.8K
13:15 1.06 1.06 1.06 1.06 110.4K
13:20 1.06 1.06 1.06 1.06 1.1K
13:25 1.06 1.06 1.06 1.06 93.7K
13:30 1.06 1.06 1.06 1.06 30.2K
13:35 1.06 1.06 1.06 1.06 14.1K
13:40 1.06 1.06 1.06 1.06 19.5K
13:45 1.06 1.06 1.06 1.06 55.5K
13:50 1.06 1.06 1.06 1.06 139.3K
13:55 1.06 1.06 1.06 1.06 8.5K
14:00 1.06 1.06 1.06 1.06 162.2K
14:05 1.06 1.06 1.06 1.06 26.9K
14:10 1.06 1.06 1.06 1.06 13.7K
14:15 1.06 1.06 1.06 1.06 109.9K
14:20 1.06 1.06 1.06 1.06 364.6K
14:25 1.06 1.06 1.06 1.06 28.2K
14:30 1.06 1.06 1.06 1.06 18.0K
14:35 1.06 1.06 1.06 1.06 17.3K
14:40 1.06 1.06 1.06 1.06 11.0K
14:45 1.06 1.06 1.06 1.06 21.4K
14:50 1.06 1.06 1.06 1.06 6.3K
14:55 1.06 1.06 1.06 1.06 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available