E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 421.6K
09:35 1.06 1.06 1.06 1.06 1,030.7K
09:40 1.06 1.06 1.06 1.06 1,015.5K
09:45 1.06 1.06 1.06 1.06 896.1K
09:50 1.06 1.06 1.06 1.06 483.1K
09:55 1.06 1.06 1.06 1.06 281.0K
10:00 1.06 1.06 1.06 1.06 178.5K
10:05 1.06 1.06 1.06 1.06 50.0K
10:10 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 270.5K
10:30 1.06 1.06 1.06 1.06 274.1K
10:35 1.06 1.06 1.06 1.06 196.1K
10:40 1.06 1.06 1.06 1.06 89.0K
10:45 1.06 1.06 1.06 1.06 71.6K
10:55 1.06 1.06 1.06 1.06 56.6K
11:00 1.06 1.06 1.06 1.06 76.7K
11:05 1.06 1.06 1.06 1.06 0.4K
11:10 1.06 1.06 1.06 1.06 156.5K
11:15 1.06 1.06 1.06 1.06 56.5K
13:00 1.06 1.06 1.06 1.06 181.0K
13:05 1.06 1.06 1.06 1.06 1.5K
13:10 1.06 1.06 1.06 1.06 64.3K
13:20 1.06 1.06 1.06 1.06 125.6K
13:25 1.06 1.06 1.06 1.06 14.2K
13:30 1.06 1.06 1.06 1.06 10.0K
13:35 1.06 1.06 1.06 1.06 26.4K
13:40 1.06 1.06 1.06 1.06 7.5K
13:45 1.06 1.06 1.06 1.06 7.6K
13:50 1.06 1.06 1.06 1.06 41.6K
13:55 1.06 1.06 1.06 1.06 14.0K
14:00 1.06 1.06 1.06 1.06 426.2K
14:05 1.06 1.06 1.06 1.06 56.6K
14:10 1.06 1.06 1.06 1.06 76.7K
14:15 1.06 1.06 1.06 1.06 266.8K
14:20 1.06 1.06 1.06 1.06 0.2K
14:25 1.06 1.06 1.06 1.06 75.1K
14:30 1.06 1.06 1.06 1.06 34.9K
14:35 1.06 1.06 1.06 1.06 5.4K
14:40 1.06 1.06 1.06 1.06 106.8K
14:45 1.06 1.06 1.06 1.06 10.2K
14:50 1.06 1.06 1.06 1.06 83.2K
14:55 1.06 1.06 1.06 1.06 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available