1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 145.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 145.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 249.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 452.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 632.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 186.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 181.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 132.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 128.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 64.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 807.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 421.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 52.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 167.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 151.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 126.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 114.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |