1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 57.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 500.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 39.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 401.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 570.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 218.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 117.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 129.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 106.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 235.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 438.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 391.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 228.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 112.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 94.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 4.6K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 137.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 670.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 123.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 232.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 111.7K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 121.9K |