1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 313.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 833.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 121.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 436.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 314.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 276.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 340.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 129.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 117.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 280.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 644.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 360.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 121.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 471.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 199.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 54.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 213.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 552.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 57.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 225.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |