1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 45.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 157.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 320.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 407.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 140.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 339.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 130.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 220.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 388.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 209.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 242.9K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 74.1K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 147.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 102.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 54.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 80.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 145.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 138.9K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,392.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |