1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 72.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 550.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 549.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 598.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 210.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 327.4K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 429.5K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 76.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 37.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 392.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 130.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 79.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 101.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 117.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 108.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 271.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 352.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 311.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 192.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 248.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 271.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 103.2K |