1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 143.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 315.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 505.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 106.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 520.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 70.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 504.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 223.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 27.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 273.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 230.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,565.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 903.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,812.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |