E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 108.6K
09:35 1.03 1.04 1.03 1.03 433.1K
09:40 1.03 1.04 1.03 1.04 896.2K
09:45 1.04 1.04 1.04 1.04 932.0K
09:50 1.04 1.04 1.04 1.04 1,034.8K
09:55 1.04 1.04 1.04 1.04 349.5K
10:00 1.04 1.04 1.04 1.04 15.0K
10:05 1.04 1.04 1.04 1.04 251.0K
10:10 1.04 1.04 1.04 1.04 201.2K
10:15 1.04 1.04 1.04 1.04 46.6K
10:20 1.04 1.04 1.04 1.04 12.3K
10:25 1.04 1.04 1.04 1.04 236.9K
10:30 1.04 1.04 1.04 1.04 304.4K
10:35 1.04 1.04 1.04 1.04 3.2K
10:40 1.04 1.04 1.04 1.04 141.5K
10:45 1.04 1.04 1.04 1.04 3.0K
10:50 1.04 1.04 1.04 1.04 17.0K
10:55 1.04 1.04 1.04 1.04 251.0K
11:00 1.04 1.04 1.04 1.04 157.9K
11:10 1.04 1.04 1.04 1.04 0.5K
11:15 1.04 1.04 1.04 1.04 10.0K
11:20 1.04 1.04 1.04 1.04 12.0K
11:25 1.04 1.04 1.04 1.04 5.7K
13:00 1.04 1.04 1.04 1.04 52.5K
13:10 1.04 1.04 1.04 1.04 1.0K
13:15 1.04 1.04 1.04 1.04 190.0K
13:20 1.04 1.04 1.04 1.04 3.4K
13:30 1.04 1.04 1.04 1.04 19.6K
13:40 1.04 1.04 1.04 1.04 0.3K
13:45 1.04 1.04 1.04 1.04 1.6K
13:55 1.04 1.04 1.04 1.04 12.8K
14:00 1.04 1.04 1.04 1.04 19.9K
14:05 1.04 1.04 1.04 1.04 2.8K
14:10 1.04 1.04 1.04 1.04 0.3K
14:15 1.04 1.04 1.04 1.04 5.1K
14:20 1.04 1.04 1.04 1.04 3.1K
14:25 1.04 1.04 1.04 1.04 200.8K
14:30 1.04 1.04 1.04 1.04 0.1K
14:35 1.04 1.04 1.04 1.04 101.0K
14:40 1.04 1.04 1.04 1.04 36.6K
14:45 1.04 1.04 1.04 1.04 2.4K
14:50 1.04 1.05 1.04 1.05 178.9K
14:55 1.05 1.05 1.04 1.04 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available