1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 363.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 20.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 563.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 11.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 893.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 483.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,518.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 94.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 49.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 33.2K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 456.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 278.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 226.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 475.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 810.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 246.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 128.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 290.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 43.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 20.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 168.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |