1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 267.8K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 859.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 392.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 468.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 241.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 190.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 275.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 43.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 313.2K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 447.9K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 67.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 227.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 225.4K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 201.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 601.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 25.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 70.1K |