1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 121.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 509.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 148.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 601.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 163.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 473.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 717.1K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 77.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 750.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 261.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 302.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 303.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 277.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 112.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 327.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 233.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 256.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 316.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 226.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 196.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 112.9K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 10.1K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 11.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,459.6K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 50.2K |