1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 379.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 392.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 936.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 337.1K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 124.4K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 511.7K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 62.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 77.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 148.6K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 22.5K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 713.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 215.2K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 380.6K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 31.4K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 138.6K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 27.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 69.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,152.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 888.6K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 339.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 68.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 7.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 350.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 244.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 230.0K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 353.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 199.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 316.0K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 410.3K |