E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 528.1K
09:35 1.03 1.03 1.03 1.03 30.9K
09:40 1.03 1.03 1.03 1.03 205.7K
09:45 1.03 1.03 1.03 1.03 61.2K
09:50 1.03 1.03 1.03 1.03 60.8K
09:55 1.03 1.03 1.03 1.03 252.4K
10:00 1.03 1.03 1.03 1.03 353.3K
10:05 1.03 1.03 1.03 1.03 265.3K
10:10 1.03 1.03 1.03 1.03 64.2K
10:15 1.03 1.03 1.03 1.03 724.0K
10:20 1.03 1.04 1.03 1.04 919.5K
10:25 1.03 1.04 1.03 1.04 36.3K
10:30 1.03 1.03 1.03 1.03 226.8K
10:35 1.04 1.04 1.04 1.04 21.8K
10:40 1.04 1.04 1.04 1.04 67.0K
10:45 1.04 1.04 1.04 1.04 469.8K
10:50 1.04 1.04 1.04 1.04 281.2K
10:55 1.04 1.04 1.04 1.04 228.1K
11:00 1.04 1.04 1.04 1.04 47.6K
11:05 1.04 1.04 1.04 1.04 102.4K
11:10 1.04 1.04 1.04 1.04 23.2K
11:15 1.04 1.04 1.04 1.04 89.0K
11:20 1.04 1.04 1.04 1.04 262.7K
11:25 1.04 1.04 1.04 1.04 219.9K
13:00 1.04 1.04 1.04 1.04 520.0K
13:05 1.04 1.04 1.04 1.04 808.7K
13:10 1.04 1.04 1.04 1.04 593.7K
13:15 1.04 1.04 1.04 1.04 651.1K
13:20 1.04 1.04 1.04 1.04 29.8K
13:25 1.04 1.04 1.04 1.04 496.0K
13:30 1.04 1.04 1.04 1.04 67.5K
13:35 1.04 1.04 1.04 1.04 336.3K
13:40 1.04 1.04 1.04 1.04 600.2K
13:45 1.04 1.04 1.04 1.04 205.5K
13:55 1.04 1.04 1.04 1.04 309.4K
14:00 1.04 1.04 1.04 1.04 32.0K
14:05 1.04 1.04 1.04 1.04 20.0K
14:10 1.04 1.04 1.04 1.04 285.0K
14:15 1.04 1.04 1.04 1.04 13.6K
14:20 1.04 1.04 1.04 1.04 321.0K
14:25 1.04 1.04 1.04 1.04 167.0K
14:30 1.04 1.04 1.04 1.04 620.8K
14:35 1.04 1.04 1.04 1.04 571.8K
14:40 1.04 1.04 1.04 1.04 70.2K
14:45 1.04 1.04 1.04 1.04 153.5K
14:50 1.04 1.04 1.04 1.04 10.6K
14:55 1.04 1.04 1.04 1.04 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available