E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 742.4K
09:35 1.03 1.03 1.03 1.03 0.9K
09:40 1.03 1.03 1.03 1.03 43.5K
09:45 1.03 1.04 1.03 1.04 823.6K
09:50 1.04 1.04 1.04 1.04 0.1K
09:55 1.03 1.04 1.03 1.03 178.1K
10:00 1.04 1.04 1.04 1.04 57.3K
10:05 1.04 1.04 1.04 1.04 180.2K
10:10 1.04 1.04 1.04 1.04 86.2K
10:15 1.04 1.04 1.04 1.04 544.4K
10:20 1.04 1.04 1.03 1.03 32.6K
10:25 1.03 1.03 1.03 1.03 34.7K
10:30 1.03 1.03 1.03 1.03 60.0K
10:35 1.04 1.04 1.03 1.03 21.8K
10:50 1.03 1.03 1.03 1.03 8.0K
10:55 1.04 1.04 1.04 1.04 0.3K
11:15 1.04 1.04 1.04 1.04 210.4K
11:20 1.04 1.04 1.04 1.04 31.7K
11:25 1.04 1.04 1.04 1.04 120.0K
13:00 1.03 1.04 1.03 1.04 397.1K
13:05 1.04 1.04 1.04 1.04 314.4K
13:10 1.04 1.04 1.04 1.04 347.7K
13:20 1.04 1.04 1.04 1.04 85.2K
13:25 1.04 1.04 1.04 1.04 351.0K
13:30 1.04 1.04 1.04 1.04 13.1K
13:40 1.04 1.04 1.04 1.04 12.7K
13:45 1.04 1.04 1.04 1.04 437.2K
13:50 1.04 1.04 1.04 1.04 0.8K
13:55 1.04 1.04 1.04 1.04 41.8K
14:00 1.04 1.04 1.04 1.04 41.6K
14:05 1.04 1.04 1.04 1.04 344.0K
14:10 1.04 1.04 1.04 1.04 13.1K
14:15 1.04 1.04 1.04 1.04 23.4K
14:20 1.04 1.04 1.04 1.04 1.1K
14:25 1.04 1.04 1.04 1.04 83.6K
14:30 1.04 1.04 1.04 1.04 464.8K
14:35 1.04 1.04 1.04 1.04 634.8K
14:40 1.04 1.04 1.04 1.04 1.8K
14:45 1.04 1.04 1.04 1.04 56.0K
14:50 1.04 1.04 1.04 1.04 26.1K
14:55 1.04 1.04 1.04 1.04 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available