1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,918.6K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 1,624.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 23.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 426.7K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 364.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 305.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 35.3K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 370.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 80.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 309.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 88.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 228.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 66.4K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |