1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 42.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 52.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 64.6K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 15.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 38.5K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 185.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 210.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 38.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 142.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 109.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 30.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 826.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 400.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 327.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 302.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 368.7K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.03 | 453.5K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 810.4K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 526.7K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 797.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 463.4K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 317.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 889.5K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 304.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 294.9K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 64.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 50.8K |