E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 12.9K
09:35 1.04 1.04 1.04 1.04 324.2K
09:40 1.04 1.04 1.04 1.04 440.3K
09:45 1.04 1.04 1.04 1.04 0.9K
09:50 1.04 1.04 1.04 1.04 322.9K
09:55 1.04 1.04 1.04 1.04 9.0K
10:00 1.04 1.04 1.04 1.04 110.1K
10:05 1.04 1.04 1.04 1.04 100.0K
10:10 1.04 1.04 1.04 1.04 30.0K
10:20 1.04 1.04 1.04 1.04 4.8K
11:05 1.04 1.04 1.04 1.04 303.7K
11:15 1.04 1.04 1.04 1.04 32.2K
11:20 1.04 1.04 1.04 1.04 236.7K
13:00 1.04 1.04 1.04 1.04 20.0K
13:05 1.04 1.04 1.04 1.04 30.1K
13:10 1.04 1.04 1.04 1.04 2.0K
13:20 1.04 1.04 1.04 1.04 38.9K
13:25 1.04 1.04 1.04 1.04 1.0K
13:30 1.04 1.04 1.04 1.04 479.1K
13:35 1.04 1.05 1.04 1.05 100.1K
13:40 1.04 1.04 1.04 1.04 6.0K
13:45 1.04 1.04 1.04 1.04 0.1K
13:55 1.04 1.04 1.04 1.04 0.1K
14:00 1.04 1.04 1.04 1.04 20.1K
14:05 1.04 1.04 1.04 1.04 12.6K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 301.0K
14:20 1.04 1.04 1.04 1.04 555.0K
14:25 1.04 1.04 1.04 1.04 0.1K
14:30 1.04 1.04 1.04 1.04 300.0K
14:40 1.04 1.04 1.04 1.04 1.2K
14:45 1.04 1.04 1.04 1.04 12.2K
14:50 1.04 1.04 1.04 1.04 316.1K
14:55 1.04 1.04 1.04 1.04 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available