1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 690.0K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 70.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 272.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 360.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 333.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 321.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 27.7K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.03 | 4.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 234.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 97.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 228.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 215.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 227.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 228.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 302.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 247.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |