1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 497.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 505.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 85.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 149.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 77.7K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 48.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 230.6K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 346.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 12.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 120.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 233.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 142.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 512.1K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 513.2K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 519.8K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.04 | 309.3K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 418.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 120.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 261.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 375.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 230.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 484.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 215.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |