1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 697.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 321.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 236.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 193.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 266.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 271.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 545.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 412.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 139.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 207.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 111.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 52.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 95.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 88.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |