1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 143.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 529.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 74.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 311.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 82.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 522.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 90.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 591.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 36.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 255.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 229.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 918.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 355.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 726.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |