E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 133.7K
09:35 1.04 1.04 1.04 1.04 300.0K
09:45 1.04 1.04 1.04 1.04 10.0K
09:55 1.04 1.04 1.04 1.04 134.7K
10:05 1.04 1.04 1.04 1.04 0.2K
10:25 1.04 1.04 1.04 1.04 422.3K
10:35 1.04 1.04 1.04 1.04 130.5K
10:45 1.04 1.04 1.04 1.04 50.0K
11:20 1.04 1.04 1.04 1.04 20.1K
13:00 1.04 1.04 1.04 1.04 300.8K
13:05 1.04 1.04 1.04 1.04 310.0K
13:15 1.04 1.04 1.04 1.04 329.6K
13:20 1.04 1.04 1.04 1.04 26.3K
13:35 1.04 1.04 1.04 1.04 300.0K
13:40 1.03 1.03 1.03 1.03 400.0K
13:50 1.04 1.04 1.03 1.03 600.0K
14:05 1.04 1.04 1.04 1.04 300.0K
14:20 1.04 1.04 1.04 1.04 32.9K
14:25 1.04 1.04 1.04 1.04 408.1K
14:30 1.04 1.04 1.04 1.04 300.0K
14:40 1.04 1.04 1.03 1.04 49.1K
14:45 1.03 1.03 1.03 1.03 261.0K
14:50 1.04 1.04 1.04 1.04 1.2K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available