E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 9.9K
09:50 1.04 1.04 1.04 1.04 0.5K
09:55 1.04 1.04 1.04 1.04 300.1K
10:00 1.04 1.04 1.04 1.04 0.1K
10:05 1.04 1.04 1.04 1.04 15.1K
10:15 1.04 1.04 1.04 1.04 0.3K
10:20 1.04 1.04 1.04 1.04 303.8K
10:40 1.04 1.04 1.04 1.04 300.0K
10:45 1.04 1.04 1.04 1.04 95.2K
10:50 1.03 1.03 1.03 1.03 39.2K
10:55 1.04 1.04 1.04 1.04 0.4K
11:00 1.04 1.04 1.04 1.04 0.4K
11:05 1.04 1.04 1.04 1.04 91.9K
11:10 1.04 1.04 1.04 1.04 226.9K
11:15 1.03 1.03 1.03 1.03 0.4K
11:20 1.03 1.03 1.03 1.03 300.0K
11:25 1.03 1.03 1.03 1.03 0.5K
13:00 1.03 1.03 1.03 1.03 1.0K
13:05 1.04 1.04 1.04 1.04 0.4K
13:25 1.03 1.03 1.03 1.03 10.4K
13:35 1.03 1.03 1.03 1.03 100.5K
13:55 1.04 1.04 1.04 1.04 0.9K
14:25 1.04 1.04 1.04 1.04 20.0K
14:30 1.04 1.04 1.04 1.04 300.0K
14:35 1.04 1.04 1.04 1.04 300.4K
14:40 1.04 1.04 1.04 1.04 10.0K
14:45 1.04 1.04 1.04 1.04 0.5K
14:50 1.03 1.03 1.03 1.03 3.9K
14:55 1.03 1.03 1.03 1.03 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available