E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 0.3K
09:35 1.03 1.03 1.03 1.03 302.0K
09:40 1.03 1.03 1.03 1.03 374.7K
09:45 1.03 1.03 1.03 1.03 260.0K
09:50 1.03 1.03 1.03 1.03 62.8K
09:55 1.04 1.04 1.04 1.04 20.0K
10:05 1.04 1.04 1.04 1.04 40.9K
10:10 1.04 1.04 1.04 1.04 4.1K
10:15 1.04 1.04 1.04 1.04 247.8K
10:20 1.04 1.04 1.04 1.04 10.5K
10:25 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.04 1.04 41.7K
10:50 1.04 1.04 1.04 1.04 226.6K
10:55 1.04 1.04 1.04 1.04 228.4K
11:00 1.04 1.04 1.04 1.04 33.4K
11:10 1.04 1.04 1.04 1.04 300.0K
11:15 1.04 1.04 1.04 1.04 213.6K
11:20 1.04 1.04 1.04 1.04 168.4K
11:25 1.04 1.04 1.04 1.04 6.0K
13:00 1.04 1.04 1.04 1.04 202.9K
13:35 1.04 1.04 1.04 1.04 5.3K
13:40 1.04 1.04 1.04 1.04 1.3K
13:55 1.04 1.04 1.04 1.04 228.6K
14:10 1.04 1.04 1.04 1.04 830.4K
14:15 1.04 1.04 1.04 1.04 1,025.8K
14:20 1.04 1.04 1.04 1.04 816.1K
14:25 1.04 1.04 1.04 1.04 1,748.7K
14:30 1.04 1.04 1.04 1.04 1,245.8K
14:35 1.04 1.04 1.04 1.04 876.7K
14:40 1.04 1.04 1.04 1.04 1,137.5K
14:45 1.04 1.04 1.04 1.04 451.9K
14:55 1.04 1.04 1.04 1.04 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available