E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 200.8K
09:35 1.04 1.04 1.04 1.04 1.0K
09:40 1.04 1.04 1.04 1.04 95.6K
09:50 1.04 1.04 1.04 1.04 1.1K
10:00 1.04 1.04 1.04 1.04 91.0K
10:05 1.04 1.04 1.04 1.04 33.0K
10:15 1.04 1.04 1.04 1.04 300.0K
10:25 1.04 1.04 1.04 1.04 310.0K
10:30 1.04 1.04 1.04 1.04 0.4K
10:35 1.04 1.04 1.04 1.04 201.2K
11:00 1.04 1.04 1.04 1.04 2.8K
13:00 1.04 1.04 1.04 1.04 1.0K
13:20 1.04 1.04 1.04 1.04 221.8K
13:30 1.04 1.04 1.04 1.04 5.0K
13:35 1.04 1.04 1.04 1.04 22.9K
13:45 1.04 1.04 1.04 1.04 10.0K
14:00 1.04 1.04 1.04 1.04 300.0K
14:10 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.04 1.04 1.04 103.0K
14:40 1.04 1.04 1.04 1.04 29.0K
14:45 1.04 1.04 1.04 1.04 1.3K
14:50 1.04 1.04 1.04 1.04 0.9K
14:55 1.04 1.04 1.04 1.04 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available