E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.91 0.91 34.6K
09:35 0.91 0.91 0.90 0.91 287.2K
09:40 0.91 0.91 0.91 0.91 298.0K
09:45 0.91 0.91 0.91 0.91 5.5K
09:50 0.92 0.92 0.92 0.92 47.4K
09:55 0.92 0.92 0.92 0.92 87.6K
10:00 0.92 0.93 0.92 0.93 130.0K
10:05 0.93 0.93 0.93 0.93 264.5K
10:10 0.93 0.93 0.93 0.93 50.1K
10:15 0.94 0.94 0.94 0.94 364.7K
10:20 0.94 0.94 0.94 0.94 7.2K
10:25 0.94 0.94 0.94 0.94 7.0K
10:30 0.94 0.94 0.94 0.94 20.0K
10:35 0.94 0.94 0.94 0.94 0.3K
10:45 0.94 0.94 0.94 0.94 13.7K
11:00 0.94 0.94 0.94 0.94 794.7K
11:05 0.94 0.94 0.94 0.94 228.3K
11:10 0.94 0.94 0.94 0.94 12.5K
11:15 0.94 0.94 0.94 0.94 3.1K
11:20 0.94 0.94 0.94 0.94 718.6K
11:25 0.94 0.94 0.94 0.94 35.0K
13:00 0.94 0.94 0.94 0.94 0.8K
13:05 0.94 0.94 0.94 0.94 28.0K
13:10 0.94 0.94 0.94 0.94 43.7K
13:15 0.94 0.94 0.94 0.94 88.2K
13:20 0.94 0.94 0.94 0.94 0.3K
13:25 0.94 0.94 0.94 0.94 0.5K
13:30 0.94 0.94 0.94 0.94 15.6K
13:35 0.95 0.95 0.95 0.95 60.5K
13:40 0.95 0.95 0.95 0.95 30.8K
13:45 0.95 0.95 0.95 0.95 0.3K
13:50 0.95 0.95 0.95 0.95 54.3K
13:55 0.95 0.95 0.95 0.95 0.5K
14:00 0.95 0.95 0.95 0.95 46.3K
14:05 0.95 0.95 0.95 0.95 2.9K
14:10 0.95 0.95 0.95 0.95 82.4K
14:15 0.95 0.95 0.95 0.95 7.7K
14:20 0.95 0.95 0.95 0.95 4.8K
14:30 0.95 0.95 0.95 0.95 56.5K
14:35 0.95 0.95 0.95 0.95 2.0K
14:40 0.95 0.95 0.95 0.95 39.1K
14:45 0.95 0.95 0.95 0.95 525.2K
14:50 0.95 0.95 0.95 0.95 47.6K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available