1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 87.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 66.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 223.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 210.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 288.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |