1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.00 | 4.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 187.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 154.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |