1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |