1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 24.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 120.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |