1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 419.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 11.9K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |