1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 45.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 174.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 67.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |