E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.02 1.02 1.02 1.02 510.9K
09:40 1.02 1.02 1.02 1.02 45.9K
09:45 1.02 1.02 1.02 1.02 225.1K
09:55 1.02 1.02 1.02 1.02 120.3K
10:05 1.02 1.02 1.02 1.02 250.3K
10:15 1.02 1.02 1.02 1.02 25.0K
10:25 1.02 1.02 1.02 1.02 276.1K
10:30 1.02 1.02 1.02 1.02 59.3K
10:35 1.02 1.02 1.02 1.02 16.3K
10:40 1.02 1.02 1.02 1.02 42.5K
10:55 1.02 1.03 1.02 1.03 265.9K
11:15 1.03 1.03 1.02 1.02 8.0K
11:20 1.02 1.02 1.02 1.02 7.4K
13:30 1.02 1.02 1.02 1.02 21.2K
13:35 1.02 1.02 1.02 1.02 79.4K
13:45 1.02 1.02 1.02 1.02 28.1K
14:05 1.02 1.02 1.02 1.02 13.0K
14:15 1.02 1.02 1.02 1.02 9.1K
14:30 1.02 1.02 1.02 1.02 114.0K
14:40 1.02 1.02 1.02 1.02 10.0K
14:50 1.02 1.02 1.02 1.02 37.0K
14:55 1.02 1.03 1.02 1.02 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available