1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 8.3K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 26.9K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 41.8K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 19.9K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 106.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 306.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 106.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 25.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 6.4K |
| 14:50 | 1.02 | 1.03 | 1.02 | 1.03 | 8.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 37.7K |