1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 147.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 328.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 135.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 13.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 64.3K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 429.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 118.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 555.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 66.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 69.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 129.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 81.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 278.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 352.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 72.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.8K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 45.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 19.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.3K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 20.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 420.2K |