E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2.0K
10:20 1.08 1.08 1.03 1.06 125.8K
10:25 1.06 1.06 1.06 1.06 4.7K
10:35 1.05 1.05 1.05 1.05 2.0K
11:05 1.03 1.03 1.03 1.03 137.9K
11:10 1.03 1.03 1.03 1.03 500.0K
11:15 1.03 1.03 1.03 1.03 72.3K
11:20 1.03 1.03 1.03 1.03 37.3K
13:00 1.03 1.03 1.03 1.03 25.0K
14:00 1.03 1.03 1.03 1.03 37.5K
14:05 1.03 1.03 1.03 1.03 32.3K
14:10 1.03 1.03 1.03 1.03 9.8K
14:35 1.03 1.04 1.03 1.04 180.6K
14:40 1.04 1.04 1.03 1.04 0.6K
14:45 1.03 1.03 1.03 1.03 50.7K
14:50 1.03 1.03 1.03 1.03 1.4K
14:55 1.03 1.03 1.03 1.03 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available