1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 616.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 797.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 70.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 347.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 267.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 62.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 148.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 128.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 230.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 261.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 290.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 385.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 93.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 42.8K |