1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 203.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 558.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 124.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 230.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 455.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 512.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 264.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 123.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 124.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 56.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 252.5K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 62.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 32.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 237.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 121.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |