1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 840.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 406.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 290.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,541.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 42.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 265.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 231.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 230.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 251.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 73.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |