1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 288.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 144.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 306.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 57.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 245.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 203.0K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 237.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 371.3K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 130.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 121.6K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 225.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 145.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 66.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 7.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.9K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 46.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 947.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 271.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 254.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |